Cap Mercado NZ$4.12T
-3.18%
Volumen 24h NZ$247.71B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.085601 | NZ$0.083387 | NZ$0.085688 | NZ$0.083619 | NZ$36,698 | - |
May-04 2024 | NZ$0.083815 | NZ$0.083734 | NZ$0.084768 | NZ$0.084706 | NZ$35,846 | - |
May-03 2024 | NZ$0.084349 | NZ$0.077693 | NZ$0.08478 | NZ$0.083501 | NZ$39,252 | - |
May-02 2024 | NZ$0.081222 | NZ$0.078522 | NZ$0.083295 | NZ$0.078522 | NZ$27,090 | - |
May-01 2024 | NZ$0.078226 | NZ$0.077446 | NZ$0.081524 | NZ$0.08053 | NZ$26,464 | - |
Apr-30 2024 | NZ$0.080587 | NZ$0.079516 | NZ$0.095931 | NZ$0.095795 | NZ$52,898 | - |
Apr-29 2024 | NZ$0.092347 | NZ$0.092347 | NZ$0.101598 | NZ$0.099689 | NZ$38,389 | - |
Apr-28 2024 | NZ$0.102562 | NZ$0.097706 | NZ$0.106606 | NZ$0.097706 | NZ$38,270 | - |
Apr-27 2024 | NZ$0.097865 | NZ$0.087915 | NZ$0.100725 | NZ$0.087915 | NZ$70,845 | - |
Apr-26 2024 | NZ$0.087976 | NZ$0.087578 | NZ$0.093016 | NZ$0.092821 | NZ$30,530 | - |
Apr-25 2024 | NZ$0.092781 | NZ$0.092486 | NZ$0.097153 | NZ$0.097141 | NZ$39,242 | - |
Apr-24 2024 | NZ$0.09743 | NZ$0.097262 | NZ$0.100773 | NZ$0.10075 | NZ$39,089 | - |
Apr-23 2024 | NZ$0.100718 | NZ$0.077338 | NZ$0.109547 | NZ$0.077343 | NZ$376,807 | - |
Apr-22 2024 | NZ$0.077221 | NZ$0.05983 | NZ$0.077221 | NZ$0.060415 | NZ$87,682 | - |
Apr-21 2024 | NZ$0.060533 | NZ$0.060533 | NZ$0.0632 | NZ$0.062206 | NZ$51,523 | - |
Análisis de precios históricos y de mercado de Hypersign identity (HID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1007 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.