Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.047709 | €0.046475 | €0.047758 | €0.046605 | €20,454 | - |
May-04 2024 | €0.046714 | €0.046668 | €0.047245 | €0.04721 | €19,979 | - |
May-03 2024 | €0.047012 | €0.043302 | €0.047251 | €0.046539 | €21,877 | - |
May-02 2024 | €0.045268 | €0.043764 | €0.046424 | €0.043764 | €15,098 | - |
May-01 2024 | €0.043599 | €0.043164 | €0.045437 | €0.044883 | €14,749 | - |
Apr-30 2024 | €0.044914 | €0.044318 | €0.053467 | €0.053391 | €29,482 | - |
Apr-29 2024 | €0.051469 | €0.051469 | €0.056625 | €0.055561 | €21,396 | - |
Apr-28 2024 | €0.057162 | €0.054456 | €0.059416 | €0.054456 | €21,330 | - |
Apr-27 2024 | €0.054544 | €0.048999 | €0.056139 | €0.048999 | €39,485 | - |
Apr-26 2024 | €0.049033 | €0.048811 | €0.051842 | €0.051733 | €17,016 | - |
Apr-25 2024 | €0.051711 | €0.051547 | €0.054147 | €0.054141 | €21,872 | - |
Apr-24 2024 | €0.054302 | €0.054208 | €0.056165 | €0.056153 | €21,786 | - |
Apr-23 2024 | €0.056134 | €0.043104 | €0.061055 | €0.043107 | €210,012 | - |
Apr-22 2024 | €0.043039 | €0.033346 | €0.043039 | €0.033672 | €48,869 | - |
Apr-21 2024 | €0.033737 | €0.033737 | €0.035224 | €0.03467 | €28,716 | - |
Análisis de precios históricos y de mercado de Hypersign identity (HID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1007 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.