Cap Mercado Tk272.00T
-2.94%
Volumen 24h Tk16.34T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk5.646 | Tk5.500 | Tk5.652 | Tk5.516 | Tk2,420,833 | - |
May-04 2024 | Tk5.528 | Tk5.523 | Tk5.591 | Tk5.587 | Tk2,364,606 | - |
May-03 2024 | Tk5.564 | Tk5.125 | Tk5.592 | Tk5.508 | Tk2,589,291 | - |
May-02 2024 | Tk5.357 | Tk5.179 | Tk5.494 | Tk5.179 | Tk1,787,005 | - |
May-01 2024 | Tk5.160 | Tk5.108 | Tk5.377 | Tk5.312 | Tk1,745,692 | - |
Apr-30 2024 | Tk5.315 | Tk5.245 | Tk6.328 | Tk6.319 | Tk3,489,451 | - |
Apr-29 2024 | Tk6.091 | Tk6.091 | Tk6.701 | Tk6.576 | Tk2,532,356 | - |
Apr-28 2024 | Tk6.765 | Tk6.445 | Tk7.032 | Tk6.445 | Tk2,524,497 | - |
Apr-27 2024 | Tk6.455 | Tk5.799 | Tk6.644 | Tk5.799 | Tk4,673,308 | - |
Apr-26 2024 | Tk5.803 | Tk5.777 | Tk6.135 | Tk6.123 | Tk2,013,956 | - |
Apr-25 2024 | Tk6.120 | Tk6.100 | Tk6.408 | Tk6.408 | Tk2,588,647 | - |
Apr-24 2024 | Tk6.427 | Tk6.415 | Tk6.647 | Tk6.646 | Tk2,578,523 | - |
Apr-23 2024 | Tk6.643 | Tk5.101 | Tk7.226 | Tk5.102 | Tk24,856,315 | - |
Apr-22 2024 | Tk5.093 | Tk3.9467 | Tk5.093 | Tk3.9853 | Tk5,784,025 | - |
Apr-21 2024 | Tk3.9931 | Tk3.9931 | Tk4.1690 | Tk4.1035 | Tk3,398,738 | - |
Análisis de precios históricos y de mercado de Hypersign identity (HID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1007 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.