Market Cap $2.78T
-0.11%
Volume 24h $240.29B
11.39%
BTC % 49.79%
0.26%
ETH % 15.43%
-0.38%
Coins
26.135
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.07389 | $0.067063 | $0.07436 | $0.068344 | $57,743 | - |
Mar-26 2024 | $0.067066 | $0.067066 | $0.071107 | $0.071107 | $35,021 | - |
Mar-25 2024 | $0.071415 | $0.06149 | $0.077901 | $0.06154 | $171,256 | - |
Mar-24 2024 | $0.061543 | $0.059943 | $0.063345 | $0.063345 | $34,735 | - |
Mar-23 2024 | $0.064158 | $0.064013 | $0.065897 | $0.065513 | $45,200 | - |
Mar-22 2024 | $0.064843 | $0.051649 | $0.064843 | $0.051768 | $95,031 | - |
Mar-21 2024 | $0.051709 | $0.046974 | $0.052819 | $0.046978 | $38,438 | - |
Mar-20 2024 | $0.046996 | $0.044721 | $0.046996 | $0.045272 | $31,739 | - |
Mar-19 2024 | $0.045345 | $0.045249 | $0.050034 | $0.050031 | $29,032 | - |
Mar-18 2024 | $0.050737 | $0.050737 | $0.053631 | $0.053631 | $30,212 | - |
Mar-17 2024 | $0.054102 | $0.050732 | $0.055154 | $0.053357 | $34,161 | - |
Mar-16 2024 | $0.053325 | $0.049474 | $0.054911 | $0.054911 | $33,421 | - |
Mar-15 2024 | $0.054914 | $0.054914 | $0.061145 | $0.06112 | $42,836 | - |
Mar-14 2024 | $0.061068 | $0.059729 | $0.065049 | $0.063135 | $136,454 | - |
Mar-13 2024 | $0.062144 | $0.062144 | $0.071563 | $0.070346 | $41,079 | - |