Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hypersign identity (HID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.052893 | $0.052654 | $0.055924 | $0.055806 | $18,356 | - |
| Apr-25 2024 | $0.055783 | $0.055605 | $0.058411 | $0.058404 | $23,594 | - |
| Apr-24 2024 | $0.058577 | $0.058476 | $0.060588 | $0.060574 | $23,501 | - |
| Apr-23 2024 | $0.060554 | $0.046498 | $0.065863 | $0.046501 | $226,547 | - |
| Apr-22 2024 | $0.046428 | $0.035972 | $0.046428 | $0.036323 | $52,717 | - |
| Apr-21 2024 | $0.036394 | $0.036394 | $0.037997 | $0.0374 | $30,977 | - |
| Apr-20 2024 | $0.037405 | $0.035282 | $0.040942 | $0.040573 | $81,169 | - |
| Apr-19 2024 | $0.0406 | $0.037633 | $0.0406 | $0.038714 | $22,644 | - |
| Apr-18 2024 | $0.038696 | $0.037572 | $0.040761 | $0.040761 | $19,491 | - |
| Apr-17 2024 | $0.040756 | $0.040756 | $0.042919 | $0.042896 | $20,026 | - |
| Apr-16 2024 | $0.042581 | $0.040011 | $0.042581 | $0.041707 | $22,078 | - |
| Apr-15 2024 | $0.042035 | $0.04192 | $0.044949 | $0.04192 | $19,959 | - |
| Apr-14 2024 | $0.041941 | $0.04182 | $0.0444 | $0.042626 | $38,390 | - |
| Apr-13 2024 | $0.040354 | $0.040354 | $0.049516 | $0.049493 | $57,884 | - |
| Apr-12 2024 | $0.0475 | $0.045862 | $0.052924 | $0.052924 | $56,538 | - |