時価総額 $2.72T
-1.68%
ボリューム24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Hypersign identity (HID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-25 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-24 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-23 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-22 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-21 2025 | $0.00420563 | $0.00420563 | $0.00420563 | $0.00420563 | - | - |
| Dec-20 2025 | $0.00420563 | $0.00407209 | $0.00422207 | $0.00407209 | - | - |
| Dec-19 2025 | $0.00407209 | $0.00407209 | $0.00407209 | $0.00407209 | - | - |
| Dec-18 2025 | $0.00406849 | $0.00406849 | $0.00406849 | $0.00406849 | - | - |
| Dec-17 2025 | $0.00406849 | $0.00406849 | $0.00424098 | $0.00424098 | - | - |
| Dec-16 2025 | $0.00424098 | $0.00424098 | $0.00448979 | $0.00448979 | - | - |
| Dec-15 2025 | $0.00448979 | $0.00443885 | $0.00450867 | $0.00443885 | - | - |
| Dec-14 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-13 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-12 2025 | $0.00443885 | $0.00443885 | $0.00451678 | $0.00451678 | - | - |