Market Cap RM11.67T -2.14%
Volume 24h RM608.71B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.252277 RM0.251136 RM0.266731 RM0.26617 RM87,548 -
Apr-25 2024 RM0.266057 RM0.265212 RM0.278592 RM0.27856 RM112,530 -
Apr-24 2024 RM0.279387 RM0.278905 RM0.288974 RM0.288909 RM112,090 -
Apr-23 2024 RM0.288816 RM0.221772 RM0.314135 RM0.221787 RM1,080,518 -
Apr-22 2024 RM0.221438 RM0.171568 RM0.221438 RM0.173244 RM251,435 -
Apr-21 2024 RM0.173582 RM0.173582 RM0.181231 RM0.178381 RM147,745 -
Apr-20 2024 RM0.178405 RM0.16828 RM0.195275 RM0.193514 RM387,135 -
Apr-19 2024 RM0.193644 RM0.179494 RM0.193644 RM0.184647 RM108,000 -
Apr-18 2024 RM0.184565 RM0.179201 RM0.194413 RM0.194413 RM92,964 -
Apr-17 2024 RM0.194388 RM0.194388 RM0.204706 RM0.204593 RM95,513 -
Apr-16 2024 RM0.203091 RM0.190833 RM0.203091 RM0.198924 RM105,299 -
Apr-15 2024 RM0.200487 RM0.199939 RM0.214388 RM0.199939 RM95,193 -
Apr-14 2024 RM0.200041 RM0.199461 RM0.211766 RM0.203304 RM183,101 -
Apr-13 2024 RM0.192471 RM0.192471 RM0.236168 RM0.236057 RM276,080 -
Apr-12 2024 RM0.226553 RM0.218739 RM0.252423 RM0.252423 RM269,658 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.