Market Cap CA$3.35T -2.05%
Volume 24h CA$169.67B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.072366 CA$0.072039 CA$0.076513 CA$0.076352 CA$25,113 -
Apr-25 2024 CA$0.076319 CA$0.076077 CA$0.079915 CA$0.079906 CA$32,280 -
Apr-24 2024 CA$0.080143 CA$0.080005 CA$0.082893 CA$0.082874 CA$32,153 -
Apr-23 2024 CA$0.082848 CA$0.063616 CA$0.09011 CA$0.06362 CA$309,951 -
Apr-22 2024 CA$0.06352 CA$0.049215 CA$0.06352 CA$0.049695 CA$72,125 -
Apr-21 2024 CA$0.049792 CA$0.049792 CA$0.051986 CA$0.051169 CA$42,381 -
Apr-20 2024 CA$0.051176 CA$0.048271 CA$0.056015 CA$0.05551 CA$111,051 -
Apr-19 2024 CA$0.055547 CA$0.051488 CA$0.055547 CA$0.052966 CA$30,980 -
Apr-18 2024 CA$0.052943 CA$0.051404 CA$0.055768 CA$0.055768 CA$26,667 -
Apr-17 2024 CA$0.055761 CA$0.055761 CA$0.05872 CA$0.058688 CA$27,398 -
Apr-16 2024 CA$0.058257 CA$0.054741 CA$0.058257 CA$0.057062 CA$30,205 -
Apr-15 2024 CA$0.05751 CA$0.057353 CA$0.061498 CA$0.057353 CA$27,306 -
Apr-14 2024 CA$0.057382 CA$0.057216 CA$0.060746 CA$0.058318 CA$52,523 -
Apr-13 2024 CA$0.055211 CA$0.055211 CA$0.067745 CA$0.067713 CA$79,195 -
Apr-12 2024 CA$0.064987 CA$0.062746 CA$0.072408 CA$0.072408 CA$77,352 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.