Market Cap zł9.84T -2.22%
Volume 24h zł485.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.213433 zł0.212468 zł0.225662 zł0.225187 zł74,068 -
Apr-25 2024 zł0.225091 zł0.224376 zł0.235696 zł0.23567 zł95,203 -
Apr-24 2024 zł0.236369 zł0.235961 zł0.24448 zł0.244425 zł94,831 -
Apr-23 2024 zł0.244346 zł0.187626 zł0.265767 zł0.187638 zł914,148 -
Apr-22 2024 zł0.187343 zł0.145151 zł0.187343 zł0.146569 zł212,721 -
Apr-21 2024 zł0.146855 zł0.146855 zł0.153326 zł0.150915 zł124,996 -
Apr-20 2024 zł0.150936 zł0.142369 zł0.165208 zł0.163718 zł327,527 -
Apr-19 2024 zł0.163828 zł0.151857 zł0.163828 zł0.156216 zł91,371 -
Apr-18 2024 zł0.156147 zł0.151609 zł0.164479 zł0.164479 zł78,650 -
Apr-17 2024 zł0.164457 zł0.164457 zł0.173187 zł0.173092 zł80,806 -
Apr-16 2024 zł0.171821 zł0.16145 zł0.171821 zł0.168295 zł89,086 -
Apr-15 2024 zł0.169617 zł0.169154 zł0.181378 zł0.169154 zł80,536 -
Apr-14 2024 zł0.16924 zł0.168749 zł0.17916 zł0.172001 zł154,908 -
Apr-13 2024 zł0.162836 zł0.162836 zł0.199805 zł0.19971 zł233,571 -
Apr-12 2024 zł0.19167 zł0.185059 zł0.213557 zł0.213557 zł228,138 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.