Market Cap CHF2.23T -2.4%
Volume 24h CHF112.64B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.048391 CHF0.048172 CHF0.051164 CHF0.051056 CHF16,793 -
Apr-25 2024 CHF0.051034 CHF0.050872 CHF0.053439 CHF0.053433 CHF21,585 -
Apr-24 2024 CHF0.053591 CHF0.053499 CHF0.05543 CHF0.055418 CHF21,501 -
Apr-23 2024 CHF0.0554 CHF0.04254 CHF0.060257 CHF0.042542 CHF207,264 -
Apr-22 2024 CHF0.042476 CHF0.03291 CHF0.042476 CHF0.033231 CHF48,230 -
Apr-21 2024 CHF0.033296 CHF0.033296 CHF0.034763 CHF0.034216 CHF28,340 -
Apr-20 2024 CHF0.034221 CHF0.032279 CHF0.037457 CHF0.037119 CHF74,260 -
Apr-19 2024 CHF0.037144 CHF0.03443 CHF0.037144 CHF0.035418 CHF20,716 -
Apr-18 2024 CHF0.035403 CHF0.034374 CHF0.037292 CHF0.037292 CHF17,832 -
Apr-17 2024 CHF0.037287 CHF0.037287 CHF0.039266 CHF0.039244 CHF18,321 -
Apr-16 2024 CHF0.038956 CHF0.036605 CHF0.038956 CHF0.038157 CHF20,198 -
Apr-15 2024 CHF0.038457 CHF0.038352 CHF0.041123 CHF0.038352 CHF18,260 -
Apr-14 2024 CHF0.038371 CHF0.03826 CHF0.04062 CHF0.038997 CHF35,122 -
Apr-13 2024 CHF0.036919 CHF0.036919 CHF0.045301 CHF0.04528 CHF52,957 -
Apr-12 2024 CHF0.043457 CHF0.041958 CHF0.048419 CHF0.048419 CHF51,725 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.