Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Hypersign identity HID

Hypersign identity (HID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp859.02 Rp855.14 Rp908.24 Rp906.33 Rp298,107,778 -
Apr-25 2024 Rp905.94 Rp903.06 Rp948.63 Rp948.52 Rp383,174,081 -
Apr-24 2024 Rp951.33 Rp949.69 Rp983.98 Rp983.76 Rp381,675,445 -
Apr-23 2024 Rp983.44 Rp755.15 Rp1,069.65 Rp755.20 Rp3,679,255,907 -
Apr-22 2024 Rp754.01 Rp584.20 Rp754.01 Rp589.91 Rp856,156,975 -
Apr-21 2024 Rp591.06 Rp591.06 Rp617.10 Rp607.40 Rp503,084,441 -
Apr-20 2024 Rp607.48 Rp573.00 Rp664.92 Rp658.93 Rp1,318,228,027 -
Apr-19 2024 Rp659.37 Rp611.19 Rp659.37 Rp628.73 Rp367,750,385 -
Apr-18 2024 Rp628.46 Rp610.19 Rp661.99 Rp661.99 Rp316,551,356 -
Apr-17 2024 Rp661.90 Rp661.90 Rp697.04 Rp696.65 Rp325,228,757 -
Apr-16 2024 Rp691.54 Rp649.80 Rp691.54 Rp677.35 Rp358,551,654 -
Apr-15 2024 Rp682.67 Rp680.81 Rp730.00 Rp680.81 Rp324,138,800 -
Apr-14 2024 Rp681.15 Rp679.18 Rp721.08 Rp692.27 Rp623,473,534 -
Apr-13 2024 Rp655.38 Rp655.38 Rp804.17 Rp803.79 Rp940,075,429 -
Apr-12 2024 Rp771.43 Rp744.82 Rp859.52 Rp859.52 Rp918,208,128 -

Historical and market price analysis of Hypersign identity (HID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 998 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.