Market Cap Bs.92.59T 3.48%
Volume 24h Bs.4.01T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 33 Seconds ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-03 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Nov-02 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Nov-01 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Oct-31 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Oct-30 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Oct-29 2022 Bs.0.012502 Bs.0.012502 Bs.0.012502 Bs.0.012502 - -
Oct-28 2022 Bs.0.012502 Bs.0.012337 Bs.0.012701 Bs.0.012626 - -
Oct-27 2022 Bs.0.012626 Bs.0.012561 Bs.0.01318 Bs.0.012701 Bs.0 -
Oct-26 2022 Bs.0.012701 Bs.0.012701 Bs.0.012701 Bs.0.012701 - -
Oct-25 2022 Bs.0.012701 Bs.0.0127 Bs.0.012701 Bs.0.0127 - -
Oct-24 2022 Bs.0.0127 Bs.0.012657 Bs.0.013109 Bs.0.013057 - -
Oct-23 2022 Bs.0.013025 Bs.0.012573 Bs.0.01306 Bs.0.012754 Bs.0 -
Oct-22 2022 Bs.0.012754 Bs.0.011905 Bs.0.014535 Bs.0.014408 Bs.1 -
Oct-21 2022 Bs.0.014408 Bs.0.013671 Bs.0.014448 Bs.0.01433 Bs.0 -
Oct-20 2022 Bs.0.01433 Bs.0.01433 Bs.0.01433 Bs.0.01433 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.