Market Cap MX$43.54T 3.19%
Volume 24h MX$1.69T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Nov-02 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Nov-01 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Oct-31 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Oct-30 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Oct-29 2022 MX$0.00581953 MX$0.00581953 MX$0.00581953 MX$0.00581953 - -
Oct-28 2022 MX$0.00581953 MX$0.00574279 MX$0.00591181 MX$0.00587733 - -
Oct-27 2022 MX$0.00587733 MX$0.0058469 MX$0.00613483 MX$0.00591179 MX$0 -
Oct-26 2022 MX$0.00591179 MX$0.00591179 MX$0.00591179 MX$0.00591179 - -
Oct-25 2022 MX$0.00591179 MX$0.00591136 MX$0.00591179 MX$0.00591136 - -
Oct-24 2022 MX$0.00591136 MX$0.00589156 MX$0.0061021 MX$0.00607759 - -
Oct-23 2022 MX$0.00606301 MX$0.00585246 MX$0.00607913 MX$0.00593658 MX$0 -
Oct-22 2022 MX$0.00593658 MX$0.00554166 MX$0.0067658 MX$0.00670639 MX$0 -
Oct-21 2022 MX$0.00670639 MX$0.00636343 MX$0.00672512 MX$0.00667006 MX$0 -
Oct-20 2022 MX$0.00667006 MX$0.00667006 MX$0.00667006 MX$0.00667006 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.