Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Nov-02 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Nov-01 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Oct-31 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Oct-30 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Oct-29 2022 CL$0.323092 CL$0.323092 CL$0.323092 CL$0.323092 - -
Oct-28 2022 CL$0.323092 CL$0.318831 CL$0.328215 CL$0.326301 - -
Oct-27 2022 CL$0.326301 CL$0.324612 CL$0.340597 CL$0.328214 CL$9 -
Oct-26 2022 CL$0.328214 CL$0.328214 CL$0.328214 CL$0.328214 - -
Oct-25 2022 CL$0.328214 CL$0.32819 CL$0.328214 CL$0.32819 - -
Oct-24 2022 CL$0.32819 CL$0.327091 CL$0.33878 CL$0.337419 - -
Oct-23 2022 CL$0.33661 CL$0.32492 CL$0.337505 CL$0.32959 CL$9 -
Oct-22 2022 CL$0.32959 CL$0.307665 CL$0.375628 CL$0.372329 CL$19 -
Oct-21 2022 CL$0.372329 CL$0.353289 CL$0.373369 CL$0.370312 CL$9 -
Oct-20 2022 CL$0.370312 CL$0.370312 CL$0.370312 CL$0.370312 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.