Market Cap AR$2,243.79T 3.08%
Volume 24h AR$89.28T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Nov-02 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Nov-01 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Oct-31 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Oct-30 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Oct-29 2022 AR$0.301133 AR$0.301133 AR$0.301133 AR$0.301133 - -
Oct-28 2022 AR$0.301133 AR$0.297162 AR$0.305908 AR$0.304124 - -
Oct-27 2022 AR$0.304124 AR$0.30255 AR$0.317449 AR$0.305907 AR$9 -
Oct-26 2022 AR$0.305907 AR$0.305907 AR$0.305907 AR$0.305907 - -
Oct-25 2022 AR$0.305907 AR$0.305885 AR$0.305907 AR$0.305885 - -
Oct-24 2022 AR$0.305885 AR$0.30486 AR$0.315755 AR$0.314487 - -
Oct-23 2022 AR$0.313732 AR$0.302837 AR$0.314566 AR$0.30719 AR$9 -
Oct-22 2022 AR$0.30719 AR$0.286755 AR$0.350098 AR$0.347024 AR$18 -
Oct-21 2022 AR$0.347024 AR$0.329278 AR$0.347993 AR$0.345144 AR$9 -
Oct-20 2022 AR$0.345144 AR$0.345144 AR$0.345144 AR$0.345144 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.