Market Cap AU$3.89T 3.29%
Volume 24h AU$153.78B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Nov-02 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Nov-01 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Oct-31 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Oct-30 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Oct-29 2022 AU$0.00051943 AU$0.00051943 AU$0.00051943 AU$0.00051943 - -
Oct-28 2022 AU$0.00051943 AU$0.00051258 AU$0.00052767 AU$0.00052459 - -
Oct-27 2022 AU$0.00052459 AU$0.00052188 AU$0.00054758 AU$0.00052767 AU$0 -
Oct-26 2022 AU$0.00052767 AU$0.00052767 AU$0.00052767 AU$0.00052767 - -
Oct-25 2022 AU$0.00052767 AU$0.00052763 AU$0.00052767 AU$0.00052763 - -
Oct-24 2022 AU$0.00052763 AU$0.00052586 AU$0.00054466 AU$0.00054247 - -
Oct-23 2022 AU$0.00054117 AU$0.00052237 AU$0.00054261 AU$0.00052988 AU$0 -
Oct-22 2022 AU$0.00052988 AU$0.00049463 AU$0.0006039 AU$0.00059859 AU$0 -
Oct-21 2022 AU$0.00059859 AU$0.00056798 AU$0.00060027 AU$0.00059535 AU$0 -
Oct-20 2022 AU$0.00059535 AU$0.00059535 AU$0.00059535 AU$0.00059535 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.