Market Cap R47.30T 2.73%
Volume 24h R1.82T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Nov-02 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Nov-01 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Oct-31 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Oct-30 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Oct-29 2022 R0.00634643 R0.00634643 R0.00634643 R0.00634643 - -
Oct-28 2022 R0.00634643 R0.00626274 R0.00644706 R0.00640946 - -
Oct-27 2022 R0.00640946 R0.00637628 R0.00669028 R0.00644704 R0 -
Oct-26 2022 R0.00644704 R0.00644704 R0.00644704 R0.00644704 - -
Oct-25 2022 R0.00644704 R0.00644657 R0.00644704 R0.00644657 - -
Oct-24 2022 R0.00644657 R0.00642498 R0.00665458 R0.00662786 - -
Oct-23 2022 R0.00661195 R0.00638234 R0.00662953 R0.00647407 R0 -
Oct-22 2022 R0.00647407 R0.0060434 R0.00737837 R0.00731358 R0 -
Oct-21 2022 R0.00731358 R0.00693957 R0.00733401 R0.00727397 R0 -
Oct-20 2022 R0.00727397 R0.00727397 R0.00727397 R0.00727397 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.