Market Cap RM12.16T 3.22%
Volume 24h RM480.96B -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Nov-02 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Nov-01 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Oct-31 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Oct-30 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Oct-29 2022 RM0.00162526 RM0.00162526 RM0.00162526 RM0.00162526 - -
Oct-28 2022 RM0.00162526 RM0.00160382 RM0.00165103 RM0.0016414 - -
Oct-27 2022 RM0.0016414 RM0.0016329 RM0.00171331 RM0.00165102 RM0 -
Oct-26 2022 RM0.00165102 RM0.00165102 RM0.00165102 RM0.00165102 - -
Oct-25 2022 RM0.00165102 RM0.0016509 RM0.00165102 RM0.0016509 - -
Oct-24 2022 RM0.0016509 RM0.00164537 RM0.00170417 RM0.00169733 - -
Oct-23 2022 RM0.00169326 RM0.00163445 RM0.00169776 RM0.00165795 RM0 -
Oct-22 2022 RM0.00165795 RM0.00154765 RM0.00188953 RM0.00187294 RM0 -
Oct-21 2022 RM0.00187294 RM0.00177716 RM0.00187817 RM0.00186279 RM0 -
Oct-20 2022 RM0.00186279 RM0.00186279 RM0.00186279 RM0.00186279 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.