Market Cap CN¥18.42T 3.64%
Volume 24h CN¥797.66B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Nov-02 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Nov-01 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Oct-31 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Oct-30 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Oct-29 2022 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 CN¥0.0024815 - -
Oct-28 2022 CN¥0.0024815 CN¥0.00244878 CN¥0.00252085 CN¥0.00250615 - -
Oct-27 2022 CN¥0.00250615 CN¥0.00249317 CN¥0.00261595 CN¥0.00252084 CN¥0 -
Oct-26 2022 CN¥0.00252084 CN¥0.00252084 CN¥0.00252084 CN¥0.00252084 - -
Oct-25 2022 CN¥0.00252084 CN¥0.00252066 CN¥0.00252084 CN¥0.00252066 - -
Oct-24 2022 CN¥0.00252066 CN¥0.00251222 CN¥0.00260199 CN¥0.00259154 - -
Oct-23 2022 CN¥0.00258533 CN¥0.00249554 CN¥0.0025922 CN¥0.00253141 CN¥0 -
Oct-22 2022 CN¥0.00253141 CN¥0.00236302 CN¥0.002885 CN¥0.00285967 CN¥0 -
Oct-21 2022 CN¥0.00285967 CN¥0.00271343 CN¥0.00286765 CN¥0.00284418 CN¥0 -
Oct-20 2022 CN¥0.00284418 CN¥0.00284418 CN¥0.00284418 CN¥0.00284418 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.