Market Cap HK$19.96T 3.26%
Volume 24h HK$794.00B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Nov-02 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Nov-01 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Oct-31 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Oct-30 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Oct-29 2022 HK$0.0026788 HK$0.0026788 HK$0.0026788 HK$0.0026788 - -
Oct-28 2022 HK$0.0026788 HK$0.00264347 HK$0.00272128 HK$0.0027054 - -
Oct-27 2022 HK$0.0027054 HK$0.0026914 HK$0.00282394 HK$0.00272127 HK$0 -
Oct-26 2022 HK$0.00272127 HK$0.00272127 HK$0.00272127 HK$0.00272127 - -
Oct-25 2022 HK$0.00272127 HK$0.00272107 HK$0.00272127 HK$0.00272107 - -
Oct-24 2022 HK$0.00272107 HK$0.00271195 HK$0.00280887 HK$0.00279759 - -
Oct-23 2022 HK$0.00279087 HK$0.00269396 HK$0.0027983 HK$0.00273267 HK$0 -
Oct-22 2022 HK$0.00273267 HK$0.00255089 HK$0.00311438 HK$0.00308703 HK$0 -
Oct-21 2022 HK$0.00308703 HK$0.00292916 HK$0.00309565 HK$0.00307031 HK$0 -
Oct-20 2022 HK$0.00307031 HK$0.00307031 HK$0.00307031 HK$0.00307031 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.