Market Cap Rp40,602.61T 3.55%
Volume 24h Rp1,763.66T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Nov-02 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Nov-01 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Oct-31 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Oct-30 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Oct-29 2022 Rp5.475 Rp5.475 Rp5.475 Rp5.475 - -
Oct-28 2022 Rp5.475 Rp5.403 Rp5.562 Rp5.529 - -
Oct-27 2022 Rp5.529 Rp5.501 Rp5.772 Rp5.562 Rp160 -
Oct-26 2022 Rp5.562 Rp5.562 Rp5.562 Rp5.562 - -
Oct-25 2022 Rp5.562 Rp5.561 Rp5.562 Rp5.561 - -
Oct-24 2022 Rp5.561 Rp5.543 Rp5.741 Rp5.718 - -
Oct-23 2022 Rp5.704 Rp5.506 Rp5.719 Rp5.585 Rp160 -
Oct-22 2022 Rp5.585 Rp5.213 Rp6.365 Rp6.309 Rp319 -
Oct-21 2022 Rp6.309 Rp5.987 Rp6.327 Rp6.275 Rp160 -
Oct-20 2022 Rp6.275 Rp6.275 Rp6.275 Rp6.275 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.