Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Nov-02 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Nov-01 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Oct-31 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Oct-30 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Oct-29 2022 CHF0.00031031 CHF0.00031031 CHF0.00031031 CHF0.00031031 - -
Oct-28 2022 CHF0.00031031 CHF0.00030621 CHF0.00031523 CHF0.00031339 - -
Oct-27 2022 CHF0.00031339 CHF0.00031177 CHF0.00032712 CHF0.00031523 CHF0 -
Oct-26 2022 CHF0.00031523 CHF0.00031523 CHF0.00031523 CHF0.00031523 - -
Oct-25 2022 CHF0.00031523 CHF0.0003152 CHF0.00031523 CHF0.0003152 - -
Oct-24 2022 CHF0.0003152 CHF0.00031415 CHF0.00032537 CHF0.00032407 - -
Oct-23 2022 CHF0.00032329 CHF0.00031206 CHF0.00032415 CHF0.00031655 CHF0 -
Oct-22 2022 CHF0.00031655 CHF0.00029549 CHF0.00036076 CHF0.0003576 CHF0 -
Oct-21 2022 CHF0.0003576 CHF0.00033931 CHF0.0003586 CHF0.00035566 CHF0 -
Oct-20 2022 CHF0.00035566 CHF0.00035566 CHF0.00035566 CHF0.00035566 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.