Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Nov-02 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Nov-01 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Oct-31 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Oct-30 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Oct-29 2022 zł0.00137846 zł0.00137846 zł0.00137846 zł0.00137846 - -
Oct-28 2022 zł0.00137846 zł0.00136029 zł0.00140032 zł0.00139215 - -
Oct-27 2022 zł0.00139215 zł0.00138495 zł0.00145315 zł0.00140032 zł0 -
Oct-26 2022 zł0.00140032 zł0.00140032 zł0.00140032 zł0.00140032 - -
Oct-25 2022 zł0.00140032 zł0.00140021 zł0.00140032 zł0.00140021 - -
Oct-24 2022 zł0.00140021 zł0.00139553 zł0.0014454 zł0.00143959 - -
Oct-23 2022 zł0.00143614 zł0.00138626 zł0.00143996 zł0.00140619 zł0 -
Oct-22 2022 zł0.00140619 zł0.00131265 zł0.00160261 zł0.00158853 zł0 -
Oct-21 2022 zł0.00158853 zł0.0015073 zł0.00159297 zł0.00157993 zł0 -
Oct-20 2022 zł0.00157993 zł0.00157993 zł0.00157993 zł0.00157993 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.