Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Nov-02 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Nov-01 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Oct-31 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Oct-30 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Oct-29 2022 Tk0.037526 Tk0.037526 Tk0.037526 Tk0.037526 - -
Oct-28 2022 Tk0.037526 Tk0.037031 Tk0.038121 Tk0.037899 - -
Oct-27 2022 Tk0.037899 Tk0.037703 Tk0.039559 Tk0.038121 Tk1 -
Oct-26 2022 Tk0.038121 Tk0.038121 Tk0.038121 Tk0.038121 - -
Oct-25 2022 Tk0.038121 Tk0.038118 Tk0.038121 Tk0.038118 - -
Oct-24 2022 Tk0.038118 Tk0.037991 Tk0.039348 Tk0.03919 - -
Oct-23 2022 Tk0.039096 Tk0.037738 Tk0.0392 Tk0.038281 Tk1 -
Oct-22 2022 Tk0.038281 Tk0.035734 Tk0.043628 Tk0.043245 Tk2 -
Oct-21 2022 Tk0.043245 Tk0.041033 Tk0.043366 Tk0.043011 Tk1 -
Oct-20 2022 Tk0.043011 Tk0.043011 Tk0.043011 Tk0.043011 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.