Market Cap CA$3.49T 2.62%
Volume 24h CA$134.26B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 40 Seconds ago
HyperJump JUMP

HyperJump (JUMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Nov-02 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Nov-01 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Oct-31 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Oct-30 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Oct-29 2022 CA$0.00046877 CA$0.00046877 CA$0.00046877 CA$0.00046877 - -
Oct-28 2022 CA$0.00046877 CA$0.00046258 CA$0.0004762 CA$0.00047342 - -
Oct-27 2022 CA$0.00047342 CA$0.00047097 CA$0.00049416 CA$0.0004762 CA$0 -
Oct-26 2022 CA$0.0004762 CA$0.0004762 CA$0.0004762 CA$0.0004762 - -
Oct-25 2022 CA$0.0004762 CA$0.00047616 CA$0.0004762 CA$0.00047616 - -
Oct-24 2022 CA$0.00047616 CA$0.00047457 CA$0.00049153 CA$0.00048955 - -
Oct-23 2022 CA$0.00048838 CA$0.00047142 CA$0.00048968 CA$0.00047819 CA$0 -
Oct-22 2022 CA$0.00047819 CA$0.00044638 CA$0.00054499 CA$0.0005402 CA$0 -
Oct-21 2022 CA$0.0005402 CA$0.00051258 CA$0.00054171 CA$0.00053728 CA$0 -
Oct-20 2022 CA$0.00053728 CA$0.00053728 CA$0.00053728 CA$0.00053728 - -

Historical and market price analysis of HyperJump (JUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 32 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.