Cap Mercado HK$19.37T
6.1%
Volumen 24h HK$1.18T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Nov-02 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Nov-01 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Oct-31 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Oct-30 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Oct-29 2022 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | HK$0.00267869 | - | - |
Oct-28 2022 | HK$0.00267869 | HK$0.00264337 | HK$0.00272117 | HK$0.0027053 | - | - |
Oct-27 2022 | HK$0.0027053 | HK$0.00269129 | HK$0.00282383 | HK$0.00272116 | HK$0 | - |
Oct-26 2022 | HK$0.00272116 | HK$0.00272116 | HK$0.00272116 | HK$0.00272116 | - | - |
Oct-25 2022 | HK$0.00272116 | HK$0.00272096 | HK$0.00272116 | HK$0.00272096 | - | - |
Oct-24 2022 | HK$0.00272096 | HK$0.00271185 | HK$0.00280876 | HK$0.00279748 | - | - |
Oct-23 2022 | HK$0.00279077 | HK$0.00269385 | HK$0.00279819 | HK$0.00273257 | HK$0 | - |
Oct-22 2022 | HK$0.00273257 | HK$0.00255079 | HK$0.00311426 | HK$0.00308691 | HK$0 | - |
Oct-21 2022 | HK$0.00308691 | HK$0.00292905 | HK$0.00309553 | HK$0.00307019 | HK$0 | - |
Oct-20 2022 | HK$0.00307019 | HK$0.00307019 | HK$0.00307019 | HK$0.00307019 | - | - |
Análisis de precios históricos y de mercado de HyperJump (JUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.