Cap Mercado Bs.90.29T
2.86%
Volumen 24h Bs.4.50T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Nov-02 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Nov-01 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Oct-31 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Oct-30 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Oct-29 2022 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | Bs.0.012502 | - | - |
Oct-28 2022 | Bs.0.012502 | Bs.0.012337 | Bs.0.012701 | Bs.0.012626 | - | - |
Oct-27 2022 | Bs.0.012626 | Bs.0.012561 | Bs.0.01318 | Bs.0.012701 | Bs.0 | - |
Oct-26 2022 | Bs.0.012701 | Bs.0.012701 | Bs.0.012701 | Bs.0.012701 | - | - |
Oct-25 2022 | Bs.0.012701 | Bs.0.0127 | Bs.0.012701 | Bs.0.0127 | - | - |
Oct-24 2022 | Bs.0.0127 | Bs.0.012657 | Bs.0.013109 | Bs.0.013057 | - | - |
Oct-23 2022 | Bs.0.013025 | Bs.0.012573 | Bs.0.01306 | Bs.0.012754 | Bs.0 | - |
Oct-22 2022 | Bs.0.012754 | Bs.0.011905 | Bs.0.014535 | Bs.0.014408 | Bs.1 | - |
Oct-21 2022 | Bs.0.014408 | Bs.0.013671 | Bs.0.014448 | Bs.0.01433 | Bs.0 | - |
Oct-20 2022 | Bs.0.01433 | Bs.0.01433 | Bs.0.01433 | Bs.0.01433 | - | - |
Análisis de precios históricos y de mercado de HyperJump (JUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.