Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Nov-02 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Nov-01 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Oct-31 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Oct-30 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Oct-29 2022 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | MX$0.00581871 | - | - |
Oct-28 2022 | MX$0.00581871 | MX$0.00574198 | MX$0.00591098 | MX$0.0058765 | - | - |
Oct-27 2022 | MX$0.0058765 | MX$0.00584608 | MX$0.00613397 | MX$0.00591096 | MX$0 | - |
Oct-26 2022 | MX$0.00591096 | MX$0.00591096 | MX$0.00591096 | MX$0.00591096 | - | - |
Oct-25 2022 | MX$0.00591096 | MX$0.00591052 | MX$0.00591096 | MX$0.00591052 | - | - |
Oct-24 2022 | MX$0.00591052 | MX$0.00589073 | MX$0.00610124 | MX$0.00607674 | - | - |
Oct-23 2022 | MX$0.00606215 | MX$0.00585163 | MX$0.00607827 | MX$0.00593574 | MX$0 | - |
Oct-22 2022 | MX$0.00593574 | MX$0.00554088 | MX$0.00676485 | MX$0.00670544 | MX$0 | - |
Oct-21 2022 | MX$0.00670544 | MX$0.00636253 | MX$0.00672417 | MX$0.00666912 | MX$0 | - |
Oct-20 2022 | MX$0.00666912 | MX$0.00666912 | MX$0.00666912 | MX$0.00666912 | - | - |
Análisis de precios históricos y de mercado de HyperJump (JUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 32 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.