Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-11 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-10 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-09 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-08 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-07 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-06 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-05 2022 HK$0.00836622 HK$0.00836622 HK$0.00836622 HK$0.00836622 - -
Jan-04 2022 HK$0.00836622 HK$0.00835222 HK$0.00836909 HK$0.00835677 - -
Jan-03 2022 HK$0.00835648 HK$0.00835013 HK$0.00836422 HK$0.0083605 HK$8,223 -
Jan-02 2022 HK$0.00836061 HK$0.00829363 HK$0.00836451 HK$0.00829638 HK$1,017 -
Jan-01 2022 HK$0.00829645 HK$0.00829334 HK$0.00869547 HK$0.00834671 HK$75 -
Dec-31 2021 HK$0.00834612 HK$0.0083371 HK$0.00867502 HK$0.00836192 HK$2,096 -
Dec-30 2021 HK$0.00836147 HK$0.00832017 HK$0.010204 HK$0.010203 HK$7,178 -
Dec-29 2021 HK$0.010203 HK$0.010126 HK$0.01046 HK$0.010163 HK$110 -
Dec-28 2021 HK$0.010163 HK$0.010143 HK$0.010244 HK$0.010218 HK$879 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.