Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-11 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-10 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-09 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-08 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-07 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-06 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-05 2022 AU$0.00162865 AU$0.00162865 AU$0.00162865 AU$0.00162865 - -
Jan-04 2022 AU$0.00162865 AU$0.00162593 AU$0.00162921 AU$0.00162681 - -
Jan-03 2022 AU$0.00162676 AU$0.00162552 AU$0.00162826 AU$0.00162754 AU$1,601 -
Jan-02 2022 AU$0.00162756 AU$0.00161452 AU$0.00162832 AU$0.00161506 AU$198 -
Jan-01 2022 AU$0.00161507 AU$0.00161446 AU$0.00169275 AU$0.00162485 AU$15 -
Dec-31 2021 AU$0.00162474 AU$0.00162298 AU$0.00168876 AU$0.00162781 AU$408 -
Dec-30 2021 AU$0.00162773 AU$0.00161969 AU$0.00198657 AU$0.00198636 AU$1,397 -
Dec-29 2021 AU$0.00198631 AU$0.0019713 AU$0.00203636 AU$0.00197859 AU$21 -
Dec-28 2021 AU$0.00197861 AU$0.00197455 AU$0.00199429 AU$0.00198931 AU$171 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.