Market Cap RM11.42T -2.55%
Volume 24h RM606.77B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-11 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-10 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-09 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-08 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-07 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-06 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-05 2022 RM0.0050747 RM0.0050747 RM0.0050747 RM0.0050747 - -
Jan-04 2022 RM0.0050747 RM0.0050662 RM0.00507644 RM0.00506896 - -
Jan-03 2022 RM0.00506879 RM0.00506494 RM0.00507349 RM0.00507123 RM4,988 -
Jan-02 2022 RM0.0050713 RM0.00503067 RM0.00507366 RM0.00503233 RM617 -
Jan-01 2022 RM0.00503238 RM0.00503049 RM0.00527441 RM0.00506286 RM45 -
Dec-31 2021 RM0.0050625 RM0.00505703 RM0.005262 RM0.00507209 RM1,271 -
Dec-30 2021 RM0.00507182 RM0.00504677 RM0.00618994 RM0.00618927 RM4,354 -
Dec-29 2021 RM0.00618913 RM0.00614236 RM0.00634507 RM0.00616506 RM67 -
Dec-28 2021 RM0.00616513 RM0.00615247 RM0.00621399 RM0.00619848 RM533 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.