Market Cap CL$2,255.70T -2.55%
Volume 24h CL$119.84T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-11 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-10 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-09 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-08 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-07 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-06 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-05 2022 CL$1.0022 CL$1.0022 CL$1.0022 CL$1.0022 - -
Jan-04 2022 CL$1.0022 CL$1.0006 CL$1.0026 CL$1.0011 - -
Jan-03 2022 CL$1.0011 CL$1.0003 CL$1.0020 CL$1.0016 CL$985,172 -
Jan-02 2022 CL$1.0016 CL$0.9935 CL$1.0020 CL$0.9939 CL$121,843 -
Jan-01 2022 CL$0.9939 CL$0.9935 CL$1.0417 CL$0.9999 CL$8,945 -
Dec-31 2021 CL$0.9998 CL$0.9988 CL$1.0392 CL$1.0017 CL$251,105 -
Dec-30 2021 CL$1.0017 CL$0.9967 CL$1.2225 CL$1.2224 CL$859,882 -
Dec-29 2021 CL$1.2224 CL$1.2131 CL$1.2532 CL$1.2176 CL$13,207 -
Dec-28 2021 CL$1.2176 CL$1.2151 CL$1.2273 CL$1.2242 CL$105,273 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.68 CLP.