Market Cap CN¥17.30T -3.04%
Volume 24h CN¥953.08B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-11 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-10 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-09 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-08 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-07 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-06 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-05 2022 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 CN¥0.00773109 - -
Jan-04 2022 CN¥0.00773109 CN¥0.00771815 CN¥0.00773375 CN¥0.00772236 - -
Jan-03 2022 CN¥0.00772209 CN¥0.00771622 CN¥0.00772925 CN¥0.0077258 CN¥7,599 -
Jan-02 2022 CN¥0.00772591 CN¥0.00766402 CN¥0.00772952 CN¥0.00766655 CN¥940 -
Jan-01 2022 CN¥0.00766662 CN¥0.00766375 CN¥0.00803535 CN¥0.00771306 CN¥69 -
Dec-31 2021 CN¥0.00771251 CN¥0.00770418 CN¥0.00801645 CN¥0.00772712 CN¥1,937 -
Dec-30 2021 CN¥0.00772671 CN¥0.00768854 CN¥0.00943012 CN¥0.00942909 CN¥6,633 -
Dec-29 2021 CN¥0.00942888 CN¥0.00935763 CN¥0.00966646 CN¥0.00939221 CN¥102 -
Dec-28 2021 CN¥0.00939233 CN¥0.00937304 CN¥0.00946675 CN¥0.00944313 CN¥812 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.