Market Cap CHF2.17T -2.09%
Volume 24h CHF118.56B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-11 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-10 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-09 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-08 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-07 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-06 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-05 2022 CHF0.00097207 CHF0.00097207 CHF0.00097207 CHF0.00097207 - -
Jan-04 2022 CHF0.00097207 CHF0.00097044 CHF0.0009724 CHF0.00097097 - -
Jan-03 2022 CHF0.00097094 CHF0.0009702 CHF0.00097184 CHF0.0009714 CHF955 -
Jan-02 2022 CHF0.00097142 CHF0.00096364 CHF0.00097187 CHF0.00096395 CHF118 -
Jan-01 2022 CHF0.00096396 CHF0.0009636 CHF0.00101033 CHF0.0009698 CHF9 -
Dec-31 2021 CHF0.00096973 CHF0.00096869 CHF0.00100795 CHF0.00097157 CHF244 -
Dec-30 2021 CHF0.00097152 CHF0.00096672 CHF0.0011857 CHF0.00118557 CHF834 -
Dec-29 2021 CHF0.00118554 CHF0.00117658 CHF0.00121541 CHF0.00118093 CHF13 -
Dec-28 2021 CHF0.00118095 CHF0.00117852 CHF0.0011903 CHF0.00118733 CHF102 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.