Market Cap zł9.74T -1.76%
Volume 24h zł520.91B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-11 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-10 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-09 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-08 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-07 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-06 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-05 2022 zł0.00428278 zł0.00428278 zł0.00428278 zł0.00428278 - -
Jan-04 2022 zł0.00428278 zł0.00427561 zł0.00428425 zł0.00427794 - -
Jan-03 2022 zł0.00427779 zł0.00427454 zł0.00428175 zł0.00427985 zł4,210 -
Jan-02 2022 zł0.00427991 zł0.00424562 zł0.0042819 zł0.00424702 zł521 -
Jan-01 2022 zł0.00424706 zł0.00424547 zł0.00445133 zł0.00427279 zł38 -
Dec-31 2021 zł0.00427249 zł0.00426787 zł0.00444085 zł0.00428057 zł1,073 -
Dec-30 2021 zł0.00428035 zł0.0042592 zł0.00522399 zł0.00522341 zł3,674 -
Dec-29 2021 zł0.0052233 zł0.00518383 zł0.00535491 zł0.00520299 zł56 -
Dec-28 2021 zł0.00520305 zł0.00519236 zł0.00524428 zł0.00523119 zł450 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.