Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-11 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-10 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-09 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-08 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-07 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-06 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-05 2022 Tk0.117465 Tk0.117465 Tk0.117465 Tk0.117465 - -
Jan-04 2022 Tk0.117465 Tk0.117269 Tk0.117506 Tk0.117333 - -
Jan-03 2022 Tk0.117329 Tk0.11724 Tk0.117437 Tk0.117385 Tk115,459 -
Jan-02 2022 Tk0.117387 Tk0.116446 Tk0.117441 Tk0.116485 Tk14,280 -
Jan-01 2022 Tk0.116486 Tk0.116442 Tk0.122088 Tk0.117191 Tk1,048 -
Dec-31 2021 Tk0.117183 Tk0.117057 Tk0.121801 Tk0.117405 Tk29,429 -
Dec-30 2021 Tk0.117399 Tk0.116819 Tk0.14328 Tk0.143265 Tk100,776 -
Dec-29 2021 Tk0.143262 Tk0.142179 Tk0.146871 Tk0.142704 Tk1,548 -
Dec-28 2021 Tk0.142706 Tk0.142413 Tk0.143837 Tk0.143478 Tk12,338 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.