Market Cap AR$2,123.79T -2.52%
Volume 24h AR$113.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-11 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-10 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-09 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-08 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-07 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-06 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-05 2022 AR$0.943514 AR$0.943514 AR$0.943514 AR$0.943514 - -
Jan-04 2022 AR$0.943514 AR$0.941935 AR$0.943839 AR$0.942448 - -
Jan-03 2022 AR$0.942416 AR$0.9417 AR$0.943289 AR$0.942869 AR$927,398 -
Jan-02 2022 AR$0.942882 AR$0.935328 AR$0.943322 AR$0.935638 AR$114,698 -
Jan-01 2022 AR$0.935646 AR$0.935295 AR$0.980646 AR$0.941314 AR$8,421 -
Dec-31 2021 AR$0.941247 AR$0.94023 AR$0.978339 AR$0.943029 AR$236,380 -
Dec-30 2021 AR$0.942979 AR$0.938321 AR$1.1508 AR$1.1507 AR$809,455 -
Dec-29 2021 AR$1.1507 AR$1.1420 AR$1.1797 AR$1.1462 AR$12,433 -
Dec-28 2021 AR$1.1462 AR$1.1439 AR$1.1553 AR$1.1524 AR$99,100 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.