Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-11 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-10 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-09 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-08 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-07 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-06 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-05 2022 CA$0.00146901 CA$0.00146901 CA$0.00146901 CA$0.00146901 - -
Jan-04 2022 CA$0.00146901 CA$0.00146655 CA$0.00146952 CA$0.00146735 - -
Jan-03 2022 CA$0.0014673 CA$0.00146619 CA$0.00146866 CA$0.00146801 CA$1,444 -
Jan-02 2022 CA$0.00146803 CA$0.00145627 CA$0.00146871 CA$0.00145675 CA$179 -
Jan-01 2022 CA$0.00145676 CA$0.00145621 CA$0.00152682 CA$0.00146558 CA$13 -
Dec-31 2021 CA$0.00146548 CA$0.0014639 CA$0.00152323 CA$0.00146825 CA$368 -
Dec-30 2021 CA$0.00146818 CA$0.00146093 CA$0.00179185 CA$0.00179165 CA$1,260 -
Dec-29 2021 CA$0.00179161 CA$0.00177807 CA$0.00183676 CA$0.00178465 CA$19 -
Dec-28 2021 CA$0.00178467 CA$0.001781 CA$0.00179881 CA$0.00179432 CA$154 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.