Market Cap R44.49T -2.09%
Volume 24h R2.43T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-11 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-10 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-09 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-08 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-07 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-06 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-05 2022 R0.019892 R0.019892 R0.019892 R0.019892 - -
Jan-04 2022 R0.019892 R0.019859 R0.019899 R0.01987 - -
Jan-03 2022 R0.019869 R0.019854 R0.019887 R0.019879 R19,553 -
Jan-02 2022 R0.019879 R0.01972 R0.019888 R0.019726 R2,418 -
Jan-01 2022 R0.019726 R0.019719 R0.020675 R0.019846 R178 -
Dec-31 2021 R0.019844 R0.019823 R0.020626 R0.019882 R4,984 -
Dec-30 2021 R0.019881 R0.019783 R0.024264 R0.024261 R17,066 -
Dec-29 2021 R0.024261 R0.024077 R0.024872 R0.024166 R262 -
Dec-28 2021 R0.024167 R0.024117 R0.024358 R0.024297 R2,089 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 244 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.