Market Cap MX$40.56T -1.89%
Volume 24h MX$2.20T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-11 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-10 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-09 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-08 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-07 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-06 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-05 2022 MX$0.018116 MX$0.018116 MX$0.018116 MX$0.018116 - -
Jan-04 2022 MX$0.018116 MX$0.018085 MX$0.018122 MX$0.018095 - -
Jan-03 2022 MX$0.018095 MX$0.018081 MX$0.018111 MX$0.018103 MX$17,807 -
Jan-02 2022 MX$0.018103 MX$0.017958 MX$0.018112 MX$0.017964 MX$2,202 -
Jan-01 2022 MX$0.017965 MX$0.017958 MX$0.018829 MX$0.018073 MX$162 -
Dec-31 2021 MX$0.018072 MX$0.018053 MX$0.018784 MX$0.018106 MX$4,539 -
Dec-30 2021 MX$0.018105 MX$0.018016 MX$0.022097 MX$0.022094 MX$15,542 -
Dec-29 2021 MX$0.022094 MX$0.021927 MX$0.022651 MX$0.022008 MX$239 -
Dec-28 2021 MX$0.022008 MX$0.021963 MX$0.022183 MX$0.022127 MX$1,903 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 244 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.