Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-11 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-10 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-09 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-08 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-07 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-06 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-05 2022 Bs.0.039096 Bs.0.039096 Bs.0.039096 Bs.0.039096 - -
Jan-04 2022 Bs.0.039096 Bs.0.039031 Bs.0.039109 Bs.0.039052 - -
Jan-03 2022 Bs.0.03905 Bs.0.039021 Bs.0.039087 Bs.0.039069 Bs.38,429 -
Jan-02 2022 Bs.0.03907 Bs.0.038757 Bs.0.039088 Bs.0.03877 Bs.4,753 -
Jan-01 2022 Bs.0.03877 Bs.0.038755 Bs.0.040635 Bs.0.039005 Bs.349 -
Dec-31 2021 Bs.0.039002 Bs.0.03896 Bs.0.040539 Bs.0.039076 Bs.9,795 -
Dec-30 2021 Bs.0.039074 Bs.0.038881 Bs.0.047688 Bs.0.047683 Bs.33,541 -
Dec-29 2021 Bs.0.047682 Bs.0.047321 Bs.0.048883 Bs.0.047496 Bs.515 -
Dec-28 2021 Bs.0.047497 Bs.0.047399 Bs.0.047873 Bs.0.047754 Bs.4,106 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.