Market Cap NZ$3.99T -1.19%
Volume 24h NZ$216.31B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
HyperGraph HYGRAPH

HyperGraph (HYGRAPH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-11 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-10 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-09 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-08 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-07 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-06 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-05 2022 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 NZ$0.00178167 - -
Jan-04 2022 NZ$0.00178167 NZ$0.00177869 NZ$0.00178228 NZ$0.00177965 - -
Jan-03 2022 NZ$0.00177959 NZ$0.00177824 NZ$0.00178124 NZ$0.00178045 NZ$1,751 -
Jan-02 2022 NZ$0.00178047 NZ$0.00176621 NZ$0.0017813 NZ$0.00176679 NZ$217 -
Jan-01 2022 NZ$0.00176681 NZ$0.00176615 NZ$0.00185179 NZ$0.00177751 NZ$16 -
Dec-31 2021 NZ$0.00177739 NZ$0.00177547 NZ$0.00184743 NZ$0.00178075 NZ$446 -
Dec-30 2021 NZ$0.00178066 NZ$0.00177186 NZ$0.00217322 NZ$0.00217298 NZ$1,529 -
Dec-29 2021 NZ$0.00217293 NZ$0.00215651 NZ$0.00222768 NZ$0.00216448 NZ$23 -
Dec-28 2021 NZ$0.00216451 NZ$0.00216006 NZ$0.00218166 NZ$0.00217622 NZ$187 -

Historical and market price analysis of HyperGraph (HYGRAPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66504 NZD.