Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-10 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-09 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-08 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-07 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-06 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-05 2022 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | HK$0.00835898 | - | - |
Jan-04 2022 | HK$0.00835898 | HK$0.008345 | HK$0.00836186 | HK$0.00834954 | - | - |
Jan-03 2022 | HK$0.00834926 | HK$0.00834291 | HK$0.00835699 | HK$0.00835327 | HK$8,216 | - |
Jan-02 2022 | HK$0.00835338 | HK$0.00828646 | HK$0.00835728 | HK$0.00828921 | HK$1,016 | - |
Jan-01 2022 | HK$0.00828928 | HK$0.00828617 | HK$0.00868795 | HK$0.00833949 | HK$75 | - |
Dec-31 2021 | HK$0.0083389 | HK$0.00832989 | HK$0.00866751 | HK$0.00835469 | HK$2,094 | - |
Dec-30 2021 | HK$0.00835424 | HK$0.00831298 | HK$0.010196 | HK$0.010194 | HK$7,171 | - |
Dec-29 2021 | HK$0.010194 | HK$0.010117 | HK$0.010451 | HK$0.010155 | HK$110 | - |
Dec-28 2021 | HK$0.010155 | HK$0.010134 | HK$0.010235 | HK$0.01021 | HK$878 | - |
Análisis de precios históricos y de mercado de HyperGraph (HYGRAPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.