Cap Mercado €2.36T
2.91%
Volumen 24h €93.49B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-10 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-09 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-08 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-07 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-06 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-05 2022 | €0.00099328 | €0.00099328 | €0.00099328 | €0.00099328 | - | - |
Jan-04 2022 | €0.00099328 | €0.00099162 | €0.00099362 | €0.00099216 | - | - |
Jan-03 2022 | €0.00099212 | €0.00099137 | €0.00099304 | €0.0009926 | €976 | - |
Jan-02 2022 | €0.00099261 | €0.00098466 | €0.00099308 | €0.00098499 | €121 | - |
Jan-01 2022 | €0.00098499 | €0.00098463 | €0.00103237 | €0.00099096 | €9 | - |
Dec-31 2021 | €0.00099089 | €0.00098982 | €0.00102994 | €0.00099277 | €249 | - |
Dec-30 2021 | €0.00099271 | €0.00098781 | €0.00121157 | €0.00121143 | €852 | - |
Dec-29 2021 | €0.00121141 | €0.00120225 | €0.00124193 | €0.0012067 | €13 | - |
Dec-28 2021 | €0.00120671 | €0.00120423 | €0.00121627 | €0.00121324 | €104 | - |
Análisis de precios históricos y de mercado de HyperGraph (HYGRAPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.