Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2018 MX$0.020024 MX$0.019617 MX$0.021602 MX$0.020839 MX$119 -
Feb-09 2018 MX$0.020856 MX$0.01865 MX$0.02089 MX$0.019345 MX$119 -
Feb-08 2018 MX$0.019328 MX$0.015833 MX$0.038182 MX$0.015833 MX$2,834 -
Feb-07 2018 MX$0.015883 MX$0.015188 MX$0.018056 MX$0.016579 MX$2,970 -
Feb-06 2018 MX$0.016596 MX$0.011912 MX$0.031394 MX$0.014526 MX$577 -
Feb-05 2018 MX$0.014475 MX$0.013168 MX$0.029018 MX$0.028068 MX$221 -
Feb-04 2018 MX$0.028356 MX$0.026761 MX$0.04777 MX$0.04777 MX$679 -
Feb-03 2018 MX$0.047787 MX$0.046022 MX$0.051656 MX$0.049789 MX$1,476 -
Feb-02 2018 MX$0.049552 MX$0.015272 MX$0.050265 MX$0.02094 MX$4,039 -
Feb-01 2018 MX$0.021025 MX$0.02089 MX$0.074107 MX$0.07124 MX$1,035 -
Jan-31 2018 MX$0.071104 MX$0.069695 MX$0.076229 MX$0.072003 MX$153 -
Jan-30 2018 MX$0.071749 MX$0.014967 MX$0.078927 MX$0.034771 MX$45,598 -
Jan-29 2018 MX$0.034754 MX$0.020075 MX$0.03567 MX$0.033396 MX$13,406 -
Jan-28 2018 MX$0.033447 MX$0.029969 MX$0.033617 MX$0.03007 MX$3,988 -
Jan-27 2018 MX$0.029867 MX$0.029646 MX$0.031886 MX$0.030342 MX$3,564 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.