Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2018 CN¥0.00854001 CN¥0.00836631 CN¥0.00921308 CN¥0.0088874 CN¥51 -
Feb-09 2018 CN¥0.00889464 CN¥0.00795379 CN¥0.00890911 CN¥0.00825052 CN¥51 -
Feb-08 2018 CN¥0.00824328 CN¥0.0067524 CN¥0.016283 CN¥0.0067524 CN¥1,209 -
Feb-07 2018 CN¥0.00677411 CN¥0.00647738 CN¥0.00770048 CN¥0.00707084 CN¥1,267 -
Feb-06 2018 CN¥0.00707807 CN¥0.00508058 CN¥0.013389 CN¥0.00619512 CN¥246 -
Feb-05 2018 CN¥0.00617341 CN¥0.00561614 CN¥0.012375 CN¥0.01197 CN¥94 -
Feb-04 2018 CN¥0.012093 CN¥0.011413 CN¥0.020372 CN¥0.020372 CN¥289 -
Feb-03 2018 CN¥0.02038 CN¥0.019627 CN¥0.02203 CN¥0.021234 CN¥630 -
Feb-02 2018 CN¥0.021132 CN¥0.00651357 CN¥0.021436 CN¥0.00893082 CN¥1,722 -
Feb-01 2018 CN¥0.00896701 CN¥0.00890911 CN¥0.031605 CN¥0.030382 CN¥441 -
Jan-31 2018 CN¥0.030324 CN¥0.029723 CN¥0.032509 CN¥0.030707 CN¥65 -
Jan-30 2018 CN¥0.030599 CN¥0.00638329 CN¥0.03366 CN¥0.014829 CN¥19,447 -
Jan-29 2018 CN¥0.014821 CN¥0.00856172 CN¥0.015212 CN¥0.014243 CN¥5,717 -
Jan-28 2018 CN¥0.014264 CN¥0.012781 CN¥0.014337 CN¥0.012824 CN¥1,701 -
Jan-27 2018 CN¥0.012737 CN¥0.012643 CN¥0.013598 CN¥0.01294 CN¥1,520 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.