Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2018 HK$0.00921851 HK$0.00903101 HK$0.00994505 HK$0.0095935 HK$55 -
Feb-09 2018 HK$0.00960131 HK$0.00858571 HK$0.00961694 HK$0.00890602 HK$55 -
Feb-08 2018 HK$0.0088982 HK$0.00728887 HK$0.017577 HK$0.00728887 HK$1,305 -
Feb-07 2018 HK$0.00731231 HK$0.006992 HK$0.00831228 HK$0.00763261 HK$1,367 -
Feb-06 2018 HK$0.00764042 HK$0.00548423 HK$0.014452 HK$0.00668732 HK$266 -
Feb-05 2018 HK$0.00666389 HK$0.00606234 HK$0.013359 HK$0.012921 HK$102 -
Feb-04 2018 HK$0.013054 HK$0.012319 HK$0.021991 HK$0.021991 HK$312 -
Feb-03 2018 HK$0.021999 HK$0.021186 HK$0.02378 HK$0.022921 HK$680 -
Feb-02 2018 HK$0.022811 HK$0.00703107 HK$0.02314 HK$0.00964037 HK$1,859 -
Feb-01 2018 HK$0.00967943 HK$0.00961694 HK$0.034116 HK$0.032796 HK$477 -
Jan-31 2018 HK$0.032733 HK$0.032085 HK$0.035092 HK$0.033147 HK$70 -
Jan-30 2018 HK$0.03303 HK$0.00689044 HK$0.036335 HK$0.016007 HK$20,992 -
Jan-29 2018 HK$0.015999 HK$0.00924195 HK$0.016421 HK$0.015374 HK$6,172 -
Jan-28 2018 HK$0.015398 HK$0.013796 HK$0.015476 HK$0.013843 HK$1,836 -
Jan-27 2018 HK$0.013749 HK$0.013648 HK$0.014679 HK$0.013968 HK$1,641 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.