Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-10 2018 RM0.0055932 RM0.00547944 RM0.00603402 RM0.00582072 RM33 -
Feb-09 2018 RM0.00582546 RM0.00520926 RM0.00583494 RM0.0054036 RM33 -
Feb-08 2018 RM0.00539886 RM0.00442242 RM0.010665 RM0.00442242 RM792 -
Feb-07 2018 RM0.00443664 RM0.0042423 RM0.00504336 RM0.00463098 RM830 -
Feb-06 2018 RM0.00463571 RM0.00332748 RM0.008769 RM0.00405744 RM161 -
Feb-05 2018 RM0.00404322 RM0.00367824 RM0.0081054 RM0.00783996 RM62 -
Feb-04 2018 RM0.00792054 RM0.00747498 RM0.013343 RM0.013343 RM190 -
Feb-03 2018 RM0.013347 RM0.012854 RM0.014428 RM0.013907 RM412 -
Feb-02 2018 RM0.01384 RM0.004266 RM0.014039 RM0.00584916 RM1,128 -
Feb-01 2018 RM0.00587286 RM0.00583494 RM0.020699 RM0.019898 RM289 -
Jan-31 2018 RM0.01986 RM0.019467 RM0.021292 RM0.020111 RM43 -
Jan-30 2018 RM0.02004 RM0.00418068 RM0.022045 RM0.00971226 RM12,736 -
Jan-29 2018 RM0.00970752 RM0.00560742 RM0.00996348 RM0.00932832 RM3,745 -
Jan-28 2018 RM0.00934254 RM0.00837084 RM0.00938994 RM0.00839928 RM1,114 -
Jan-27 2018 RM0.0083424 RM0.00828078 RM0.00890646 RM0.00847512 RM995 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.