Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2018 Tk0.129144 Tk0.126517 Tk0.139322 Tk0.134397 Tk766 -
Feb-09 2018 Tk0.134507 Tk0.120279 Tk0.134726 Tk0.124766 Tk766 -
Feb-08 2018 Tk0.124657 Tk0.102111 Tk0.24625 Tk0.102111 Tk18,277 -
Feb-07 2018 Tk0.10244 Tk0.097952 Tk0.116448 Tk0.106927 Tk19,153 -
Feb-06 2018 Tk0.107036 Tk0.07683 Tk0.202472 Tk0.093684 Tk3,721 -
Feb-05 2018 Tk0.093356 Tk0.084928 Tk0.18715 Tk0.181021 Tk1,423 -
Feb-04 2018 Tk0.182881 Tk0.172593 Tk0.308086 Tk0.308086 Tk4,378 -
Feb-03 2018 Tk0.308195 Tk0.296813 Tk0.333148 Tk0.32111 Tk9,522 -
Feb-02 2018 Tk0.319577 Tk0.0985 Tk0.324174 Tk0.135054 Tk26,048 -
Feb-01 2018 Tk0.135601 Tk0.134726 Tk0.477943 Tk0.459447 Tk6,676 -
Jan-31 2018 Tk0.458572 Tk0.449488 Tk0.491624 Tk0.464372 Tk985 -
Jan-30 2018 Tk0.462731 Tk0.09653 Tk0.509026 Tk0.224251 Tk294,077 -
Jan-29 2018 Tk0.224142 Tk0.129472 Tk0.230052 Tk0.215386 Tk86,461 -
Jan-28 2018 Tk0.215715 Tk0.193278 Tk0.216809 Tk0.193935 Tk25,719 -
Jan-27 2018 Tk0.192622 Tk0.191199 Tk0.205646 Tk0.195686 Tk22,983 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.