Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 14 Seconds ago
Hyper TV HYTV

Hyper TV (HYTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-10 2018 CHF0.00106779 CHF0.00104607 CHF0.00115195 CHF0.00111122 CHF6 -
Feb-09 2018 CHF0.00111213 CHF0.00099449 CHF0.00111394 CHF0.00103159 CHF6 -
Feb-08 2018 CHF0.00103069 CHF0.00084428 CHF0.00203604 CHF0.00084428 CHF151 -
Feb-07 2018 CHF0.00084699 CHF0.00080989 CHF0.00096282 CHF0.00088409 CHF158 -
Feb-06 2018 CHF0.000885 CHF0.00063524 CHF0.00167408 CHF0.0007746 CHF31 -
Feb-05 2018 CHF0.00077188 CHF0.00070221 CHF0.00154739 CHF0.00149672 CHF12 -
Feb-04 2018 CHF0.0015121 CHF0.00142704 CHF0.00254732 CHF0.00254732 CHF36 -
Feb-03 2018 CHF0.00254822 CHF0.00245411 CHF0.00275454 CHF0.002655 CHF79 -
Feb-02 2018 CHF0.00264233 CHF0.00081441 CHF0.00268034 CHF0.00111665 CHF215 -
Feb-01 2018 CHF0.00112118 CHF0.00111394 CHF0.00395174 CHF0.00379881 CHF55 -
Jan-31 2018 CHF0.00379157 CHF0.00371646 CHF0.00406485 CHF0.00383953 CHF8 -
Jan-30 2018 CHF0.00382595 CHF0.00079813 CHF0.00420873 CHF0.00185416 CHF2,431 -
Jan-29 2018 CHF0.00185325 CHF0.0010705 CHF0.00190212 CHF0.00178086 CHF715 -
Jan-28 2018 CHF0.00178357 CHF0.00159807 CHF0.00179262 CHF0.0016035 CHF213 -
Jan-27 2018 CHF0.00159264 CHF0.00158087 CHF0.00170032 CHF0.00161797 CHF190 -

Historical and market price analysis of Hyper TV (HYTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.